السعر يوم عام MCap تاريخ
Royal Bank of Canada 135.74 1.77 1.32% 3.52% 136.44B 2024-05-02
TD Bank 79.44 -1.32 -1.63% -2.49% 104.75B 2024-05-02
Shopify 98.64 1.79 1.85% 56.45% 88.41B 2024-05-02
Canadian Natural Resources 102.39 -0.63 -0.61% 33.95% 80.29B 2024-05-02
Canadian National Railway 166.80 0.30 0.18% 3.76% 77.35B 2024-05-02
Enbridge 49.63 0.64 1.31% -6.27% 75.22B 2024-05-02
Canadian Pacific Railway 108.85 2.09 1.96% 1.31% 72.1B 2024-05-02
Thomson Reuters 222.72 14.31 6.87% 30.94% 68.08B 2024-05-02
Brookfield 56.96 0.59 1.05% 35.52% 65.95B 2024-05-02
Bank Of Montreal 122.92 -0.42 -0.34% 3.95% 64.77B 2024-05-02
Bank of Nova Scotia 63.30 -0.38 -0.60% -4.31% 56.2B 2024-05-02
Constellation Software 3,544.54 -72.16 -2.00% 30.26% 55.26B 2024-05-02
Suncor Energy 52.36 0.57 1.10% 34.36% 48.34B 2024-05-02
CIBC 64.70 0.19 0.29% 17.21% 43.48B 2024-05-02
Manulife Financial 32.42 -0.01 -0.03% 21.88% 42.27B 2024-05-02
Waste Connections 223.50 0.48 0.22% 17.97% 41.89B 2024-05-02
Cenovus Energy 28.17 0.18 0.64% 36.48% 37.96B 2024-05-02
TransCanada 49.81 0.66 1.34% -10.49% 37.01B 2024-05-02
Imperial Oil 93.45 0.75 0.81% 50.19% 36.14B 2024-05-02
Loblaw Companies 154.61 1.77 1.16% 24.06% 34.38B 2024-05-02
Agnico Eagle Mines 89.05 0.64 0.72% 12.59% 31.8B 2024-05-02
BCE 45.14 -0.62 -1.35% -30.96% 30.06B 2024-05-02
Sun Life Financial 71.24 0.40 0.56% 8.71% 29.9B 2024-05-02
Intact 227.82 -1.05 -0.46% 13.54% 29.56B 2024-05-02
Barrick Gold 22.66 0.14 0.62% -16.75% 28.75B 2024-05-02
Great West Lifeco 41.75 0.99 2.43% 8.47% 27.65B 2024-05-02
National Bank Of Canada 112.51 0.87 0.78% 12.49% 27.36B 2024-05-02
Fairfax Financial 1,523.98 -4.36 -0.29% 63.11% 26.51B 2024-05-02
Nutrien 71.76 -0.46 -0.64% -21.45% 25.62B 2024-05-02
Teck Resources 66.66 0.06 0.09% 12.60% 25.09B 2024-05-02
Wheaton Precious Metals 72.83 -0.02 -0.03% 5.50% 23.87B 2024-05-02
Telus 22.31 -0.01 -0.04% -22.16% 23.86B 2024-05-02
Dollarama 115.20 0.03 0.03% 37.68% 23.41B 2024-05-02
Franco-Nevada 165.40 -2.19 -1.31% -22.73% 23.27B 2024-05-02
Restaurant Brands International 101.51 0.75 0.74% 3.90% 22.74B 2024-05-02
CGI 139.68 2.98 2.18% 0.30% 20.9B 2024-05-02
Cameco 65.93 1.37 2.12% 80.38% 20.54B 2024-05-02
Fortis 54.38 0.02 0.04% -10.09% 19.37B 2024-05-02
Pembina Pipeline 48.38 0.64 1.34% 12.67% 19.14B 2024-05-02
WSP Global 213.26 3.80 1.81% 17.99% 18.92B 2024-05-02
George Weston 184.33 1.58 0.86% 2.54% 17.85B 2024-05-02
Ivanhoe Mines 18.75 0.15 0.81% 56.25% 17.13B 2024-05-02
Hydro One 38.77 0.14 0.36% -3.08% 16.75B 2024-05-02
Tourmaline Oil 65.29 -0.50 -0.76% 12.72% 16.71B 2024-05-02
Power Of Canada 37.44 0.58 1.57% 3.06% 15.9B 2024-05-02
Rogers Communications 51.85 0.33 0.64% -21.14% 15.73B 2024-05-02
Magna International 66.20 0.65 0.99% -6.09% 13.65B 2024-05-02
Ovintiv 70.21 0.42 0.60% 56.16% 13.52B 2024-05-02
Ritchie Bros Auctioneers 97.35 -0.88 -0.90% 26.96% 13.06B 2024-05-02
Brookfield Infrastructure Partners LP 38.95 0.98 2.58% -19.24% 12.38B 2024-05-02
Metro 71.54 1.28 1.82% -8.54% 11.6B 2024-05-02
TFI International 181.14 2.64 1.48% 24.46% 11.03B 2024-05-02
Arc Resources 24.85 0.42 1.72% 58.38% 10.58B 2024-05-02
First Quantum Minerals 16.78 -0.51 -2.95% -49.96% 10.5B 2024-05-02
Emera 46.49 0.01 0.02% -21.24% 9.6B 2024-05-02
Open Text 48.79 0.12 0.25% -4.65% 9.57B 2024-05-02
Stantec 113.49 2.83 2.56% 36.18% 9.12B 2024-05-02
Lundin Mining 15.03 -0.32 -2.08% 44.10% 8.72B 2024-05-02
CCL Industries 70.87 0.06 0.08% 9.79% 8.48B 2024-05-02
Saputo 26.61 0.26 0.99% -21.09% 8.11B 2024-05-02
Descartes Systems 130.71 0.21 0.16% 28.42% 7.97B 2024-05-02
Kinross 9.02 0.07 0.78% 25.28% 7.92B 2024-05-02
Toromont Industries 122.71 -2.59 -2.07% 13.18% 7.48B 2024-05-02
Pan American Silver 25.26 -0.31 -1.21% 3.36% 6.81B 2024-05-02
SNC Lavalin 53.51 0.21 0.39% 66.70% 6.74B 2024-05-02
FirstService 205.79 4.14 2.05% 3.22% 6.55B 2024-05-02
Altagas 30.40 0.27 0.90% 28.98% 6.45B 2024-05-02
West Fraser Timber 107.15 1.10 1.04% 7.52% 6.23B 2024-05-02
CAE 27.61 0.47 1.73% -8.79% 6.22B 2024-05-02
Element Financial 22.42 0.47 2.14% 27.17% 6.19B 2024-05-02
MEG Energy 30.80 0.60 1.99% 51.13% 6.05B 2024-05-02
Industrial Alliance 84.60 0.15 0.18% -4.46% 6.03B 2024-05-02
Brookfield Renewable 33.89 1.68 5.22% -16.69% 6.02B 2024-05-02
IGM Financial 35.48 0.65 1.87% -12.76% 5.96B 2024-05-02
Gildan Activewear 45.89 -1.71 -3.59% 7.04% 5.87B 2024-05-02
Alamos Gold 20.45 -0.14 -0.68% 9.65% 5.83B 2024-05-02
Keyera 34.75 0.07 0.20% 13.04% 5.8B 2024-05-02
Empire Company 31.98 0.08 0.25% -10.62% 5.68B 2024-05-02
Onex 99.36 0.84 0.85% 61.75% 5.49B 2024-05-02
Parkland Fuel 41.92 -0.68 -1.60% 35.84% 5.39B 2024-05-02
Crescent Point Energy 11.92 0.22 1.88% 30.56% 5.3B 2024-05-02
Air Canada 18.75 -1.71 -8.36% -0.21% 5.29B 2024-05-02
Endeavour Mining 28.60 -0.31 -1.07% -17.75% 5.22B 2024-05-02
BRP 92.99 0.46 0.50% -8.57% 5.17B 2024-05-02
Colliers International Group 142.84 -1.06 -0.74% 13.61% 5.08B 2024-05-02
Canadian Tire 132.49 0.04 0.03% -23.96% 5.04B 2024-05-02
Celestica 59.38 -0.46 -0.77% 304.50% 5.02B 2024-05-02
Canadian Utilities 30.30 -0.13 -0.43% -22.53% 4.51B 2024-05-02
PrairieSky Royalty 25.79 0.05 0.19% 22.52% 4.48B 2024-05-02
Whitecap Resources 10.03 0.03 0.30% 1.72% 4.42B 2024-05-02
Finning International 40.79 -0.76 -1.83% 15.36% 4.42B 2024-05-02
NexGen Energy 11.03 0.29 2.70% 115.85% 4.27B 2024-05-02
Algonquin Power & Utilities 8.90 0.30 3.49% -25.08% 4.25B 2024-05-02
Boyd Services 267.46 2.56 0.97% 16.79% 4.1B 2024-05-02
Northland Power 21.38 0.01 0.05% -34.66% 3.98B 2024-05-02
Bombardier 69.80 2.45 3.64% 16.18% 3.97B 2024-05-02
Enerplus 26.63 0.05 0.19% 40.16% 3.91B 2024-05-02
B2Gold 3.43 -0.08 -2.28% -37.41% 3.31B 2024-05-02
Stella-Jones 80.00 0 0% 46.92% 3.3B 2024-05-02
Lundin Gold 18.56 -0.23 -1.22% 2.43% 3.26B 2024-05-02
Capital Power 35.84 0.31 0.87% -21.01% 3.24B 2024-05-02
ATS Automation Tooling Systems 44.37 0.07 0.16% -25.10% 3.23B 2024-05-02
Paramount Resources 32.23 1.76 5.78% 7.47% 3.22B 2024-05-02
Methanex 65.87 -0.55 -0.83% 11.44% 3.21B 2024-05-02
Quebecor 28.39 -0.01 -0.04% -16.84% 3.18B 2024-05-02
Bausch Health Companies 11.05 -0.98 -8.15% 10.06% 3.16B 2024-05-02
Choice Properties 13.03 0.13 1.01% -10.51% 3.09B 2024-05-02
Tricon Capital 15.40 -0.06 -0.39% 43.79% 3.07B 2024-05-02
KINAXIS 150.88 -1.61 -1.06% -14.98% 3.01B 2024-05-02
Primo Water Corporation 26.63 0.49 1.87% 27.97% 3.01B 2024-05-02
HudBay Minerals 11.52 0.06 0.52% 71.43% 2.98B 2024-05-02
Eldorado Gold 20.03 0.19 0.96% 24.56% 2.95B 2024-05-02
Baytex Energy 4.86 0.02 0.41% 6.11% 2.92B 2024-05-02
Premium Brands 88.40 -0.50 -0.56% -13.09% 2.92B 2024-05-02
Aritzia 36.13 0.79 2.24% 5.80% 2.88B 2024-05-02
Linamar 64.45 0.14 0.22% -1.00% 2.87B 2024-05-02
Osisko Gold Royalties 21.35 0.04 0.19% -10.82% 2.85B 2024-05-02
ATCO 37.79 0.18 0.48% -16.43% 2.72B 2024-05-02
Brookfield Business Partners LP 25.76 -0.04 -0.16% 11.85% 2.69B 2024-05-02
Gibson Energy 22.16 0.05 0.23% 0.09% 2.59B 2024-05-02
Calloway Real Estate Investment To 22.60 0.33 1.48% -11.89% 2.34B 2024-05-02
Secure Energy Services 11.40 -0.11 -0.96% 89.37% 2.34B 2024-05-02
EQB 84.70 -0.12 -0.14% 35.78% 2.31B 2024-05-02
First Capital Realty 15.12 0.23 1.54% -3.14% 2.28B 2024-05-02
Spin Master 30.73 0.39 1.29% -17.66% 2.27B 2024-05-02
Chartwell Retirement Residences 12.54 0.06 0.48% 41.38% 2.18B 2024-05-02
Maple Leaf Foods 23.12 -1.22 -5.01% -16.26% 2.17B 2024-05-02
PEYTO 15.15 0.03 0.20% 29.93% 2.13B 2024-05-02
Ero Copper 27.97 -0.15 -0.53% 4.37% 2.13B 2024-05-02
Boralex 29.52 0.60 2.07% -24.98% 2.12B 2024-05-02
TransAlta 9.22 0.03 0.33% -24.92% 2.04B 2024-05-02
WINPAK 44.35 1.23 2.85% -4.73% 2.03B 2024-05-02
Lightspeed POS 18.27 0.09 0.50% 4.70% 2.01B 2024-05-02
First Majestic Silver 9.25 0.01 0.11% -2.12% 1.93B 2024-05-02
Canadian Western Bank 27.06 0.06 0.22% 12.10% 1.86B 2024-05-02
CI Financial 16.30 -0.11 -0.67% 32.41% 1.85B 2024-05-02
NuVista Energy 12.60 0.29 2.32% 15.55% 1.84B 2024-05-02
Cogeco Cable 55.43 0.93 1.71% -13.15% 1.81B 2024-05-02
Vermilion Energy 16.06 0.54 3.48% 2.75% 1.81B 2024-05-02
Iamgold 5.04 0.05 1.00% 19.15% 1.78B 2024-05-02
Equinox Gold 7.46 -0.04 -0.53% -1.06% 1.77B 2024-05-02
Parex Resources 24.05 0.38 1.61% -10.93% 1.77B 2024-05-02
H&R Real Estate Investment 9.10 0.10 1.11% -19.96% 1.71B 2024-05-02
Superior Plus 9.39 -0.08 -0.84% -1.88% 1.69B 2024-05-02
Russel Metals 39.99 1.80 4.71% 13.61% 1.68B 2024-05-02
Altus 50.77 -0.54 -1.05% -2.18% 1.67B 2024-05-02
Blackberry 3.99 0.07 1.79% -33.05% 1.67B 2024-05-02
Sandstorm Gold 7.65 -0.04 -0.52% -7.05% 1.66B 2024-05-02
Exchange Income 46.01 -0.69 -1.48% -12.86% 1.59B 2024-05-02
Richelieu Hardware 39.52 0.38 0.97% -6.53% 1.58B 2024-05-02
OceanaGold 3.09 0.11 3.69% -6.93% 1.55B 2024-05-02
Tilray 2.77 0.01 0.36% -14.77% 1.54B 2024-05-02
Freehold Royalties 14.08 0.12 0.86% 1.15% 1.53B 2024-05-02
Cargojet 119.78 2.70 2.31% 12.79% 1.51B 2024-05-02
Fortuna Silver Mines 6.42 -0.06 -0.93% 22.99% 1.44B 2024-05-02
Labrador Iron Ore 29.57 0.15 0.51% 0.96% 1.38B 2024-05-02
Dundee Precious Metals 10.67 0.12 1.14% 4.30% 1.38B 2024-05-02
North West Company 38.59 -0.26 -0.67% -1.00% 1.34B 2024-05-02
Centerra Gold 8.28 -0.16 -1.90% -9.80% 1.31B 2024-05-02
Seabridge Gold 20.77 -0.08 -0.38% -0.43% 1.29B 2024-05-02
New Gold 2.50 -0.11 -4.21% 30.21% 1.29B 2024-05-02
MAG Silver 16.93 -0.14 -0.82% -6.36% 1.27B 2024-05-02
Canfor 14.94 -0.18 -1.19% -28.17% 1.25B 2024-05-02
Advantage Oil & Gas 10.74 0.09 0.85% 55.20% 1.23B 2024-05-02
Silvercrest Metals 11.50 -0.03 -0.26% 24.06% 1.23B 2024-05-02
Torex Gold Resources 19.32 -0.18 -0.92% -19.70% 1.22B 2024-05-02
Innergex Renewable Energy 8.41 0.19 2.31% -38.39% 1.21B 2024-05-02
Enghouse Systems 29.60 -0.40 -1.33% -20.88% 1.2B 2024-05-02
Westshore Terminals 26.62 0.19 0.72% -4.04% 1.2B 2024-05-02
Wesdome Gold Mines 10.25 -0.17 -1.63% 15.82% 1.13B 2024-05-02
Cronos Group 3.66 -0.09 -2.40% 41.86% 1.12B 2024-05-02
Badger Infrastructure Solutions 44.12 -0.75 -1.67% 50.17% 1.11B 2024-05-02
Canada Goose Holdings 15.59 0.12 0.78% -40.27% 1.08B 2024-05-02
SSR Mining 7.38 -0.02 -0.27% -64.74% 1.07B 2024-05-02
Birchcliff Energy 5.52 0.05 0.91% -27.37% 1.07B 2024-05-02
CT Real Estate 13.55 0.14 1.04% -13.64% 1.06B 2024-05-02
NovaGold Resources 4.11 -0.08 -1.91% -45.49% 1.02B 2024-05-02
Canopy Growth 14.19 -1.57 -9.96% -13.48% 1.01B 2024-05-02
Precision Drilling 95.78 1.10 1.16% 55.31% 986.22M 2024-05-02
New Flyer Industries 11.26 -0.03 -0.27% 40.05% 965.59M 2024-05-02
Canadian Energy Services 5.76 0.09 1.50% 133.00% 953.73M 2024-05-02
Pason Systems 15.97 0.09 0.57% 41.83% 905.17M 2024-05-02
Kelt Exploration 6.18 0.17 2.83% 34.35% 856.04M 2024-05-02
Laurentian Bank Of Canada 26.26 0.04 0.15% -17.29% 823.25M 2024-05-02
Mullen 12.57 0.02 0.16% -19.94% 809.29M 2024-05-02
Ballard Power Systems 3.68 0.04 1.10% -36.55% 789.92M 2024-05-02
Jamieson Wellness 26.27 0.18 0.69% -21.35% 784.77M 2024-05-02
ShawCor 16.63 0.07 0.42% 35.42% 784.75M 2024-05-02
Aecon 16.87 0.11 0.66% 34.53% 756.68M 2024-05-02
Chemtrade Logistics 8.85 0.06 0.68% 23.78% 747.67M 2024-05-02
Transcontinental 13.84 -0.02 -0.14% -5.40% 729.66M 2024-05-02
Enerflex 8.18 0.06 0.74% 5.68% 716.29M 2024-05-02
Sienna Senior Living 13.88 0.38 2.81% 27.11% 709.8M 2024-05-02
Cascades 9.35 0.01 0.11% -17.62% 677.71M 2024-05-02
Sleep Country Canada Holdings 27.31 0.01 0.04% 18.12% 659.88M 2024-05-02
Interfor 18.32 0.18 0.99% -13.75% 653.21M 2024-05-02
Computer Modelling 11.04 0.11 1.01% 44.88% 649.46M 2024-05-02
Martinrea International 11.35 -0.03 -0.26% -20.29% 639.31M 2024-05-02
Trican Well Service 4.17 0.07 1.59% 37.91% 616.28M 2024-05-02
Silvercorp Metals 4.52 0.11 2.49% -10.67% 562.72M 2024-05-02
Crew Energy 4.44 0.10 2.30% 2.30% 503.74M 2024-05-02
Aurora Cannabis 9.56 -0.57 -5.63% 16.59% 500.85M 2024-05-02
Extendicare 7.41 0.09 1.23% 14.35% 440.09M 2024-05-02
Knight Therapeutics 5.81 0.04 0.69% 24.68% 424.51M 2024-05-02
Cineplex 9.09 0.07 0.78% 3.89% 404.53M 2024-05-02
ECN Capital 1.85 0.08 4.52% -42.90% 353.61M 2024-05-02
Ensign Energy Services 2.50 0.02 0.81% 2.88% 334.6M 2024-05-02
Chorus Aviation 2.16 -0.02 -0.69% -27.20% 300.54M 2024-05-02
Real Matters 5.15 -0.01 -0.19% -4.45% 272.61M 2024-05-02
Gran Tierra Energy 12.12 0.84 7.45% 37.73% 265.03M 2024-05-02
Organigram Holdings 2.61 -0.03 -1.14% 272.86% 185.16M 2024-05-02
Aimia 2.35 0.02 0.86% -28.79% 161.45M 2024-05-02
Western Forest Products 0.53 -0.01 -1.85% -53.51% 126.47M 2024-05-02
Dorel Industries 5.91 0.01 0.17% 45.57% 125.65M 2024-05-02
Lucara Diamond 0.35 -0.01 -1.41% -30.00% 116.39M 2024-05-02
Corus Entertainment 0.51 0 0% -62.22% 71.17M 2024-05-02

السعر يوم عام تاريخ
TSX 21823 94.67 0.44% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02


كندا - سوق الأسهم
الـ S&P/TSX هو مؤشر سوق الأسهم الرئيسي الذي يتتبع أداء حوالي 230 شركة في بورصة تورنتو في كندا. إنه مؤشر يعتمد على قيمة السوق الحرة لرأس المال. يغطي المؤشر حوالي 95 في المائة من سوق الأوراق المالية الكندية. يتمتع مؤشر الأسهم المركب لشركة S&P/Toronto Stock Exchange بقيمة أساسية تبلغ 1000 دولار كندي اعتبارًا من 1 يناير 1975. القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - كندا - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
21823.22 21823.22 22380.16 1332.22 1979 - 2024 نقاط يوميا